Zama
ZAMA · 美元计价
$0.06094
0.63%
≈ ￥0.402204
($0.00)
更新于 2026-11-13 22:00:01
24H 最高$0.06149
24H 最低$0.0566
今日开盘$0.06056
24H 成交量$363.55万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RESOLVResolv
|
$0.01352 | $0.01358 | $0.01283 | $13.37万 | $354.65万 | 1.50% |
| 392 |
LUNATerra
|
$0.0348 | $0.0352 | $0.0331 | $28.19万 | $2,439.86万 | 0.29% |
| 14 |
XAUTTether Gold
|
$3873.38 | $3,915.26 | $3,850.48 | $5,279.93万 | $9.54亿 | -0.41% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 543 |
DOLODolomite
|
$0.02064 | $0.02076 | $0.01992 | $12.52万 | $741.76万 | 1.18% |
| 1 |
BTC比特币
|
$69569.28 | $7.26万 | $6.76万 | $21.91亿 | $1.44兆 | -4.05% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 621 |
WENBWENB
|
$8.24 | $8.47 | $8.10 | $2.65万 | — | -2.25% |
| 114 |
ALTAltLayer
|
$0.00532 | $0.00533 | $0.00489 | $211.56万 | $1,557.68万 | 3.91% |
| 15 |
DOGE狗币
|
$0.06609 | $0.0667 | $0.06301 | $4,532.86万 | $112.71亿 | 0.79% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
QTUM量子链
|
$0.68 | $0.684 | $0.65 | $10.35万 | $6,730.62万 | 1.49% |
| 349 |
KAVAKava
|
$0.06832 | $0.06888 | $0.06757 | $33.15万 | $7,413.89万 | -0.39% |
| 126 |
ETC以太经典
|
$6.62 | $6.68 | $6.36 | $168.32万 | $10.27亿 | 0.61% |
| 47 |
INITInitia
|
$0.11629 | $0.134 | $0.10799 | $1,017.23万 | $1,673.85万 | -10.77% |
| 452 |
API3API3
|
$0.2183 | $0.22 | $0.2095 | $20.87万 | $3,548.07万 | 1.35% |
| 152 |
JTOJito
|
$0.3172 | $0.3243 | $0.3034 | $128.91万 | $9,327.97万 | 1.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 143 |
GTCGitcoin
|
$0.15517 | $0.16021 | $0.14509 | $138.01万 | $1,486.92万 | -2.99% |