dogwifhat
WIF · 美元计价
$0.1511
-0.79%
≈ ￥0.99726
(-$0.00)
更新于 2026-11-13 20:45:02
24H 最高$0.1532
24H 最低$0.1449
今日开盘$0.1523
24H 成交量$107.40万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
RESOLVResolv
|
$0.01338 | $0.01357 | $0.01283 | $15.47万 | $354.65万 | -0.30% |
| 366 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $32.39万 | $2,439.86万 | -0.29% |
| 13 |
XAUTTether Gold
|
$3880.23 | $3,943.69 | $3,850.48 | $5,456.06万 | $9.54亿 | -1.30% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 543 |
DOLODolomite
|
$0.02047 | $0.02076 | $0.01992 | $12.99万 | $741.76万 | 0.49% |
| 1 |
BTC比特币
|
$69310 | $7.30万 | $6.76万 | $21.55亿 | $1.44兆 | -4.92% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 115 |
ALTAltLayer
|
$0.00525 | $0.00528 | $0.00489 | $219.30万 | $1,557.68万 | 2.14% |
| 15 |
DOGE狗币
|
$0.06552 | $0.0667 | $0.06301 | $5,106.35万 | $112.71亿 | -1.36% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.07万 | $6,730.62万 | 0.15% |
| 352 |
KAVAKava
|
$0.0687 | $0.06888 | $0.06757 | $33.72万 | $7,413.89万 | 0.44% |
| 125 |
ETC以太经典
|
$6.57 | $6.68 | $6.36 | $182.63万 | $10.27亿 | -0.15% |
| 48 |
INITInitia
|
$0.11644 | $0.134 | $0.10799 | $1,040.77万 | $1,673.85万 | -9.24% |
| 447 |
API3API3
|
$0.2165 | $0.22 | $0.2095 | $22.20万 | $3,548.07万 | 0.28% |
| 150 |
JTOJito
|
$0.315 | $0.3243 | $0.3034 | $134.92万 | $9,327.97万 | 0.06% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 149 |
GTCGitcoin
|
$0.15377 | $0.1613 | $0.14509 | $135.92万 | $1,486.92万 | -4.25% |