UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-13 23:40:03
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.73万 | $354.65万 | -1.13% |
| 386 |
LUNATerra
|
$0.0342 | $0.0352 | $0.0331 | $27.63万 | $2,439.86万 | -1.44% |
| 15 |
XAUTTether Gold
|
$3866.44 | $3,915.26 | $3,860.73 | $3,940.47万 | $9.54亿 | 0.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 539 |
DOLODolomite
|
$0.02033 | $0.02076 | $0.01992 | $12.62万 | $741.76万 | -0.64% |
| 1 |
BTC比特币
|
$68160.49 | $7.22万 | $6.76万 | $20.73亿 | $1.44兆 | -4.55% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.3 | $8.41 | $8.10 | $2.32万 | — | -1.31% |
| 115 |
ALTAltLayer
|
$0.0052 | $0.00534 | $0.00489 | $208.51万 | $1,557.68万 | 2.36% |
| 14 |
DOGE狗币
|
$0.06433 | $0.0667 | $0.06301 | $4,157.75万 | $112.71亿 | -1.08% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 571 |
QTUM量子链
|
$0.667 | $0.684 | $0.65 | $10.32万 | $6,730.62万 | 0.00% |
| 324 |
KAVAKava
|
$0.06803 | $0.06888 | $0.06757 | $35.98万 | $7,413.89万 | -0.70% |
| 132 |
ETC以太经典
|
$6.49 | $6.68 | $6.36 | $159.18万 | $10.27亿 | -0.46% |
| 50 |
INITInitia
|
$0.11428 | $0.1291 | $0.10799 | $968.27万 | $1,673.85万 | -8.44% |
| 450 |
API3API3
|
$0.2127 | $0.22 | $0.2095 | $20.40万 | $3,548.07万 | -0.14% |
| 154 |
JTOJito
|
$0.306 | $0.3243 | $0.3034 | $127.13万 | $9,327.97万 | -1.48% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 140 |
GTCGitcoin
|
$0.14881 | $0.15915 | $0.14509 | $141.02万 | $1,486.92万 | -5.57% |