TQQQB
TQQQB · 美元计价
$56.47
-7.06%
≈ ￥372.702
(-$4.29)
更新于 2026-11-14 07:35:02
24H 最高$61.32
24H 最低$55.58
今日开盘$60.76
24H 成交量$336.47万
流通市值—
24H 涨跌额(-$4.29)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RESOLVResolv
|
$0.01317 | $0.01358 | $0.01283 | $12.79万 | $353.27万 | -2.73% |
| 470 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $18.81万 | $2,453.90万 | -3.14% |
| 24 |
XAUTTether Gold
|
$3874.15 | $3,915.26 | $3,859.60 | $2,386.12万 | $9.54亿 | -0.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 520 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01992 | $14.45万 | $739.34万 | -1.65% |
| 1 |
BTC比特币
|
$68169.66 | $7.15万 | $6.76万 | $20.50亿 | $1.38兆 | -4.48% |
| 528 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.63万 | — | 0.73% |
| 111 |
ALTAltLayer
|
$0.00513 | $0.00534 | $0.00489 | $240.01万 | $1,587.61万 | -1.91% |
| 18 |
DOGE狗币
|
$0.06431 | $0.0667 | $0.06301 | $3,853.97万 | $111.46亿 | -3.26% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 573 |
QTUM量子链
|
$0.663 | $0.684 | $0.65 | $10.00万 | $6,724.30万 | -2.07% |
| 295 |
KAVAKava
|
$0.06786 | $0.06888 | $0.06748 | $42.11万 | $7,374.17万 | -1.18% |
| 135 |
ETC以太经典
|
$6.44 | $6.68 | $6.36 | $163.43万 | $10.18亿 | -3.30% |
| 48 |
INITInitia
|
$0.1138 | $0.1295 | $0.11087 | $993.40万 | $1,860.82万 | -1.62% |
| 466 |
API3API3
|
$0.2128 | $0.22 | $0.2095 | $19.54万 | $3,536.61万 | -2.79% |
| 149 |
JTOJito
|
$0.3063 | $0.3243 | $0.302 | $138.94万 | $9,235.75万 | -5.55% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 137 |
GTCGitcoin
|
$0.1476 | $0.15765 | $0.14509 | $156.43万 | $1,441.89万 | -6.30% |