SUN
SUN · 美元计价
$0.01506
-0.99%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-13 22:10:02
24H 最高$0.01531
24H 最低$0.015
今日开盘$0.01521
24H 成交量$52.20万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RESOLVResolv
|
$0.01349 | $0.01358 | $0.01283 | $13.32万 | $354.65万 | 1.51% |
| 389 |
LUNATerra
|
$0.0347 | $0.0352 | $0.0331 | $28.16万 | $2,439.86万 | 0.29% |
| 14 |
XAUTTether Gold
|
$3873.56 | $3,915.26 | $3,850.48 | $5,213.87万 | $9.54亿 | -0.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 551 |
DOLODolomite
|
$0.02061 | $0.02076 | $0.01992 | $11.82万 | $741.76万 | 1.68% |
| 1 |
BTC比特币
|
$69409.07 | $7.24万 | $6.76万 | $21.94亿 | $1.44兆 | -4.04% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.24 | $8.47 | $8.10 | $2.65万 | — | -2.25% |
| 114 |
ALTAltLayer
|
$0.00533 | $0.00533 | $0.00489 | $212.29万 | $1,557.68万 | 4.51% |
| 15 |
DOGE狗币
|
$0.06605 | $0.0667 | $0.06301 | $4,487.49万 | $112.71亿 | 1.07% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
QTUM量子链
|
$0.681 | $0.684 | $0.65 | $10.25万 | $6,730.62万 | 1.79% |
| 348 |
KAVAKava
|
$0.06829 | $0.06888 | $0.06757 | $33.19万 | $7,413.89万 | -0.31% |
| 127 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $167.78万 | $10.27亿 | 0.61% |
| 48 |
INITInitia
|
$0.11721 | $0.131 | $0.10799 | $997.54万 | $1,673.85万 | -9.68% |
| 451 |
API3API3
|
$0.2178 | $0.22 | $0.2095 | $20.89万 | $3,548.07万 | 1.35% |
| 152 |
JTOJito
|
$0.3184 | $0.3243 | $0.3034 | $128.25万 | $9,327.97万 | 2.35% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 143 |
GTCGitcoin
|
$0.15535 | $0.16021 | $0.14509 | $138.68万 | $1,486.92万 | -2.76% |