Ondo
ONDO · 美元计价
$0.3453
-0.66%
≈ ￥2.279
(-$0.00)
更新于 2026-11-13 21:20:01
24H 最高$0.356
24H 最低$0.3309
今日开盘$0.3476
24H 成交量$1,033.40万
流通市值$16.91亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RESOLVResolv
|
$0.01335 | $0.01357 | $0.01283 | $13.12万 | $354.65万 | 0.68% |
| 391 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $28.10万 | $2,439.86万 | 0.29% |
| 12 |
XAUTTether Gold
|
$3872.51 | $3,923.66 | $3,850.48 | $5,291.20万 | $9.54亿 | -1.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 545 |
DOLODolomite
|
$0.02044 | $0.02076 | $0.01992 | $12.23万 | $741.76万 | 0.64% |
| 1 |
BTC比特币
|
$69208 | $7.28万 | $6.76万 | $21.11亿 | $1.44兆 | -4.67% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.62万 | — | -2.73% |
| 115 |
ALTAltLayer
|
$0.00524 | $0.00528 | $0.00489 | $208.94万 | $1,557.68万 | 2.75% |
| 15 |
DOGE狗币
|
$0.06533 | $0.0667 | $0.06301 | $4,478.37万 | $112.71亿 | -0.59% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.52万 | $6,730.62万 | 0.45% |
| 346 |
KAVAKava
|
$0.06849 | $0.06888 | $0.06757 | $32.52万 | $7,413.89万 | 0.34% |
| 129 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $163.40万 | $10.27亿 | 0.15% |
| 45 |
INITInitia
|
$0.11654 | $0.134 | $0.10799 | $1,035.73万 | $1,673.85万 | -9.29% |
| 452 |
API3API3
|
$0.2154 | $0.22 | $0.2095 | $20.50万 | $3,548.07万 | 0.56% |
| 154 |
JTOJito
|
$0.3124 | $0.3243 | $0.3034 | $125.89万 | $9,327.97万 | 0.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 142 |
GTCGitcoin
|
$0.15434 | $0.1604 | $0.14509 | $134.88万 | $1,486.92万 | -3.30% |