OG Fan Token
OG · 美元计价
$2.126
1.92%
≈ ￥14.0316
($0.04)
更新于 2026-11-13 19:45:02
24H 最高$2.15
24H 最低$2.04
今日开盘$2.086
24H 成交量$42.76万
流通市值$851.99万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
RESOLVResolv
|
$0.01336 | $0.01357 | $0.01283 | $15.79万 | $354.65万 | -0.89% |
| 369 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $32.51万 | $2,439.86万 | -1.15% |
| 13 |
XAUTTether Gold
|
$3878.38 | $3,943.70 | $3,850.48 | $5,526.62万 | $9.54亿 | -1.55% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 502 |
DOLODolomite
|
$0.02036 | $0.02076 | $0.01992 | $16.88万 | $741.76万 | 0.00% |
| 1 |
BTC比特币
|
$69345 | $7.32万 | $6.76万 | $21.82亿 | $1.44兆 | -4.95% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.82万 | — | -2.38% |
| 115 |
ALTAltLayer
|
$0.00524 | $0.00525 | $0.00489 | $220.59万 | $1,557.68万 | 1.16% |
| 14 |
DOGE狗币
|
$0.06535 | $0.06677 | $0.06301 | $5,378.44万 | $112.71亿 | -1.89% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 566 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $11.03万 | $6,730.62万 | -0.45% |
| 335 |
KAVAKava
|
$0.06876 | $0.06888 | $0.06757 | $36.85万 | $7,413.89万 | 0.22% |
| 125 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $184.47万 | $10.27亿 | -0.76% |
| 49 |
INITInitia
|
$0.11756 | $0.134 | $0.10799 | $1,055.63万 | $1,673.85万 | -9.31% |
| 453 |
API3API3
|
$0.215 | $0.22 | $0.2095 | $22.28万 | $3,548.07万 | -0.74% |
| 150 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $135.70万 | $9,327.97万 | 0.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 163 |
GTCGitcoin
|
$0.15116 | $0.1613 | $0.14509 | $122.34万 | $1,486.92万 | -5.74% |