Mubarak
MUBARAK · 美元计价
$0.03433
-1.01%
≈ ￥0.226578
(-$0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.03517
24H 最低$0.03344
今日开盘$0.03468
24H 成交量$109.12万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RESOLVResolv
|
$0.01339 | $0.01358 | $0.01283 | $12.26万 | $353.27万 | -0.52% |
| 440 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $21.08万 | $2,453.90万 | -0.29% |
| 23 |
XAUTTether Gold
|
$3876.37 | $3,915.26 | $3,859.60 | $2,743.69万 | $9.54亿 | -0.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 551 |
DOLODolomite
|
$0.02044 | $0.02076 | $0.01992 | $11.40万 | $739.34万 | -0.49% |
| 1 |
BTC比特币
|
$68900.01 | $7.21万 | $6.76万 | $20.30亿 | $1.38兆 | -4.29% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.31万 | — | 0.85% |
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $216.50万 | $1,587.61万 | 1.93% |
| 15 |
DOGE狗币
|
$0.0655 | $0.0667 | $0.06301 | $4,001.26万 | $111.46亿 | -0.94% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.08万 | $6,724.30万 | -0.15% |
| 306 |
KAVAKava
|
$0.06825 | $0.06888 | $0.06757 | $38.41万 | $7,374.17万 | -0.60% |
| 134 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.06万 | $10.18亿 | -1.21% |
| 45 |
INITInitia
|
$0.11741 | $0.1295 | $0.10799 | $1,026.06万 | $1,860.82万 | 3.34% |
| 461 |
API3API3
|
$0.215 | $0.22 | $0.2095 | $19.15万 | $3,536.61万 | -1.24% |
| 158 |
JTOJito
|
$0.3079 | $0.3243 | $0.3034 | $125.47万 | $9,235.75万 | -3.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
GTCGitcoin
|
$0.14898 | $0.15765 | $0.14509 | $143.51万 | $1,441.89万 | -4.14% |