Lumia
LUMIA · 美元计价
$0.0794
2.72%
≈ ￥0.52404
($0.00)
更新于 2026-11-14 00:05:02
24H 最高$0.0796
24H 最低$0.0748
今日开盘$0.0773
24H 成交量$29.11万
流通市值$407.21万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RESOLVResolv
|
$0.0133 | $0.01358 | $0.01283 | $12.51万 | $354.65万 | -1.19% |
| 391 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $27.52万 | $2,439.86万 | -1.43% |
| 18 |
XAUTTether Gold
|
$3864.19 | $3,915.26 | $3,859.60 | $3,712.50万 | $9.54亿 | -0.12% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 541 |
DOLODolomite
|
$0.02052 | $0.02076 | $0.01992 | $12.51万 | $741.76万 | -0.63% |
| 1 |
BTC比特币
|
$68579.02 | $7.22万 | $6.76万 | $20.98亿 | $1.44兆 | -4.49% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 621 |
WENBWENB
|
$8.31 | $8.39 | $8.10 | $2.40万 | — | -0.95% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $211.46万 | $1,557.68万 | 2.33% |
| 15 |
DOGE狗币
|
$0.06498 | $0.0667 | $0.06301 | $4,102.58万 | $112.71亿 | -1.07% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.02万 | $6,730.62万 | 0.00% |
| 323 |
KAVAKava
|
$0.0681 | $0.06888 | $0.06757 | $36.53万 | $7,413.89万 | -0.80% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.33万 | $10.27亿 | -0.30% |
| 51 |
INITInitia
|
$0.11525 | $0.1291 | $0.10799 | $945.08万 | $1,673.85万 | -5.70% |
| 455 |
API3API3
|
$0.2147 | $0.22 | $0.2095 | $19.97万 | $3,548.07万 | -0.51% |
| 155 |
JTOJito
|
$0.3108 | $0.3243 | $0.3034 | $127.89万 | $9,327.97万 | -1.43% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 142 |
GTCGitcoin
|
$0.14952 | $0.15915 | $0.14509 | $142.23万 | $1,486.92万 | -5.76% |