Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-13 22:55:01
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$4,636.77万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RESOLVResolv
|
$0.01339 | $0.01358 | $0.01283 | $12.86万 | $354.65万 | 0.38% |
| 389 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $27.36万 | $2,439.86万 | -0.29% |
| 14 |
XAUTTether Gold
|
$3885.7 | $3,915.26 | $3,850.48 | $4,575.24万 | $9.54亿 | 0.18% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 543 |
DOLODolomite
|
$0.02054 | $0.02076 | $0.01992 | $11.98万 | $741.76万 | 0.49% |
| 1 |
BTC比特币
|
$69034.27 | $7.22万 | $6.76万 | $20.78亿 | $1.44兆 | -3.31% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 621 |
WENBWENB
|
$8.24 | $8.46 | $8.10 | $2.26万 | — | -2.02% |
| 115 |
ALTAltLayer
|
$0.00529 | $0.00534 | $0.00489 | $205.28万 | $1,557.68万 | 3.73% |
| 15 |
DOGE狗币
|
$0.06594 | $0.0667 | $0.06301 | $4,142.16万 | $112.71亿 | 1.56% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 570 |
QTUM量子链
|
$0.678 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 1.65% |
| 346 |
KAVAKava
|
$0.06835 | $0.06888 | $0.06757 | $32.41万 | $7,413.89万 | -0.07% |
| 132 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $163.13万 | $10.27亿 | 0.92% |
| 49 |
INITInitia
|
$0.11657 | $0.1291 | $0.10799 | $977.83万 | $1,673.85万 | -7.54% |
| 453 |
API3API3
|
$0.2166 | $0.22 | $0.2095 | $19.95万 | $3,548.07万 | 1.07% |
| 154 |
JTOJito
|
$0.3147 | $0.3243 | $0.3034 | $124.83万 | $9,327.97万 | 1.42% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 141 |
GTCGitcoin
|
$0.15061 | $0.1592 | $0.14509 | $137.74万 | $1,486.92万 | -5.28% |