Gains Network
GNS · 美元计价
$0.358
-0.83%
≈ ￥2.3628
(-$0.00)
更新于 2026-11-13 23:25:02
24H 最高$0.363
24H 最低$0.333
今日开盘$0.361
24H 成交量$31.76万
流通市值$857.03万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RESOLVResolv
|
$0.01323 | $0.01358 | $0.01283 | $12.77万 | $354.65万 | -0.23% |
| 384 |
LUNATerra
|
$0.0343 | $0.0352 | $0.0331 | $27.72万 | $2,439.86万 | -0.58% |
| 15 |
XAUTTether Gold
|
$3873.34 | $3,915.26 | $3,852.00 | $4,016.76万 | $9.54亿 | 0.55% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 537 |
DOLODolomite
|
$0.02034 | $0.02076 | $0.01992 | $12.65万 | $741.76万 | -0.20% |
| 1 |
BTC比特币
|
$68689.33 | $7.22万 | $6.76万 | $20.47亿 | $1.44兆 | -3.83% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.26 | $8.43 | $8.10 | $2.30万 | — | -1.43% |
| 116 |
ALTAltLayer
|
$0.00523 | $0.00534 | $0.00489 | $206.77万 | $1,557.68万 | 3.36% |
| 14 |
DOGE狗币
|
$0.06477 | $0.0667 | $0.06301 | $4,148.70万 | $112.71亿 | 0.17% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 576 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 0.75% |
| 326 |
KAVAKava
|
$0.06818 | $0.06888 | $0.06757 | $35.27万 | $7,413.89万 | -0.47% |
| 133 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $158.71万 | $10.27亿 | 0.46% |
| 49 |
INITInitia
|
$0.11593 | $0.1291 | $0.10799 | $974.21万 | $1,673.85万 | -9.46% |
| 454 |
API3API3
|
$0.214 | $0.22 | $0.2095 | $19.59万 | $3,548.07万 | 0.66% |
| 154 |
JTOJito
|
$0.3081 | $0.3243 | $0.3034 | $125.81万 | $9,327.97万 | -0.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 140 |
GTCGitcoin
|
$0.14917 | $0.15915 | $0.14509 | $140.35万 | $1,486.92万 | -5.71% |