Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-13 20:55:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
RESOLVResolv
|
$0.01338 | $0.01357 | $0.01283 | $15.43万 | $354.65万 | -0.15% |
| 368 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $32.43万 | $2,439.86万 | -0.58% |
| 13 |
XAUTTether Gold
|
$3877.22 | $3,943.69 | $3,850.48 | $5,456.42万 | $9.54亿 | -1.43% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 544 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $12.94万 | $741.76万 | 0.74% |
| 1 |
BTC比特币
|
$69248 | $7.30万 | $6.76万 | $21.58亿 | $1.44兆 | -5.12% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 115 |
ALTAltLayer
|
$0.00522 | $0.00528 | $0.00489 | $220.07万 | $1,557.68万 | 1.75% |
| 15 |
DOGE狗币
|
$0.0654 | $0.0667 | $0.06301 | $5,103.00万 | $112.71亿 | -1.61% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.20万 | $6,730.62万 | 0.15% |
| 351 |
KAVAKava
|
$0.06865 | $0.06888 | $0.06757 | $34.05万 | $7,413.89万 | 0.28% |
| 125 |
ETC以太经典
|
$6.57 | $6.68 | $6.36 | $181.98万 | $10.27亿 | -0.15% |
| 48 |
INITInitia
|
$0.11641 | $0.134 | $0.10799 | $1,036.72万 | $1,673.85万 | -8.25% |
| 446 |
API3API3
|
$0.2155 | $0.22 | $0.2095 | $22.32万 | $3,548.07万 | -0.05% |
| 150 |
JTOJito
|
$0.3135 | $0.3243 | $0.3034 | $134.92万 | $9,327.97万 | -0.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 148 |
GTCGitcoin
|
$0.15415 | $0.1613 | $0.14509 | $135.89万 | $1,486.92万 | -4.04% |