Circle Internet Group (bStocks
CRCLB · 美元计价
$61.79
-6.21%
≈ ￥407.814
(-$4.09)
更新于 2026-11-14 00:25:03
24H 最高$65.88
24H 最低$60.67
今日开盘$65.88
24H 成交量$1,445.86万
流通市值$1.68亿
24H 涨跌额(-$4.09)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RESOLVResolv
|
$0.01333 | $0.01358 | $0.01283 | $12.61万 | $354.65万 | -1.41% |
| 393 |
LUNATerra
|
$0.0345 | $0.0351 | $0.0331 | $27.34万 | $2,439.86万 | -1.43% |
| 20 |
XAUTTether Gold
|
$3874.7 | $3,915.26 | $3,859.60 | $3,345.17万 | $9.54亿 | 0.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 553 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $11.34万 | $741.76万 | -1.11% |
| 1 |
BTC比特币
|
$68691.33 | $7.21万 | $6.76万 | $20.76亿 | $1.44兆 | -4.50% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 621 |
WENBWENB
|
$8.28 | $8.37 | $8.10 | $2.48万 | — | -1.08% |
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $213.88万 | $1,557.68万 | 1.35% |
| 15 |
DOGE狗币
|
$0.06497 | $0.0667 | $0.06301 | $4,072.00万 | $112.71亿 | -1.61% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 572 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.00万 | $6,730.62万 | -0.45% |
| 327 |
KAVAKava
|
$0.06817 | $0.06888 | $0.06757 | $36.00万 | $7,413.89万 | -0.67% |
| 133 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.28万 | $10.27亿 | -1.36% |
| 50 |
INITInitia
|
$0.11407 | $0.1291 | $0.10799 | $928.22万 | $1,673.85万 | -5.52% |
| 445 |
API3API3
|
$0.2156 | $0.22 | $0.2095 | $20.80万 | $3,548.07万 | -0.69% |
| 156 |
JTOJito
|
$0.3107 | $0.3243 | $0.3034 | $125.84万 | $9,327.97万 | -2.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 142 |
GTCGitcoin
|
$0.15038 | $0.15815 | $0.14509 | $143.54万 | $1,486.92万 | -4.85% |