Cookie
COOKIE · 美元计价
$0.00875
3.55%
≈ ￥0.05775
($0.00)
更新于 2026-11-13 21:10:01
24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00845
24H 成交量$14.47万
流通市值$135.14万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RESOLVResolv
|
$0.01334 | $0.01357 | $0.01283 | $13.91万 | $354.65万 | 1.06% |
| 378 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $30.25万 | $2,439.86万 | 0.88% |
| 13 |
XAUTTether Gold
|
$3877.9 | $3,929.40 | $3,850.48 | $5,376.60万 | $9.54亿 | -1.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 545 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $12.55万 | $741.76万 | 0.20% |
| 1 |
BTC比特币
|
$69216.01 | $7.28万 | $6.76万 | $21.31亿 | $1.44兆 | -4.33% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $2.62万 | — | -2.85% |
| 114 |
ALTAltLayer
|
$0.00524 | $0.00528 | $0.00489 | $216.22万 | $1,557.68万 | 3.76% |
| 15 |
DOGE狗币
|
$0.06539 | $0.0667 | $0.06301 | $4,804.75万 | $112.71亿 | 0.17% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.60万 | $6,730.62万 | 1.21% |
| 337 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $34.68万 | $7,413.89万 | 0.47% |
| 126 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $170.88万 | $10.27亿 | 0.77% |
| 47 |
INITInitia
|
$0.1143 | $0.134 | $0.10799 | $1,036.08万 | $1,673.85万 | -8.79% |
| 451 |
API3API3
|
$0.215 | $0.22 | $0.2095 | $21.43万 | $3,548.07万 | 0.14% |
| 152 |
JTOJito
|
$0.3122 | $0.3243 | $0.3034 | $131.57万 | $9,327.97万 | 0.42% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 144 |
GTCGitcoin
|
$0.15471 | $0.16087 | $0.14509 | $136.44万 | $1,486.92万 | -3.47% |