COHRB
COHRB · 美元计价
$217.99
-5.97%
≈ ￥1438.73
(-$13.84)
更新于 2026-11-14 04:30:02
24H 最高$240.93
24H 最低$207.63
今日开盘$231.83
24H 成交量$51.85万
流通市值—
24H 涨跌额(-$13.84)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RESOLVResolv
|
$0.01343 | $0.01358 | $0.01283 | $12.03万 | $353.27万 | 0.15% |
| 456 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $20.02万 | $2,453.90万 | 0.29% |
| 23 |
XAUTTether Gold
|
$3872.71 | $3,915.26 | $3,859.60 | $2,534.49万 | $9.54亿 | -0.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 547 |
DOLODolomite
|
$0.02055 | $0.02076 | $0.01992 | $11.59万 | $739.34万 | -0.82% |
| 1 |
BTC比特币
|
$68938.21 | $7.16万 | $6.76万 | $20.03亿 | $1.38兆 | -3.55% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.28 | $8.32 | $8.10 | $2.12万 | — | 1.22% |
| 112 |
ALTAltLayer
|
$0.00521 | $0.00534 | $0.00489 | $229.75万 | $1,587.61万 | 0.97% |
| 18 |
DOGE狗币
|
$0.06555 | $0.0667 | $0.06301 | $3,898.26万 | $111.46亿 | -0.52% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.04万 | $6,724.30万 | 0.00% |
| 315 |
KAVAKava
|
$0.06811 | $0.06888 | $0.06757 | $37.83万 | $7,374.17万 | -0.87% |
| 136 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $153.13万 | $10.18亿 | -1.36% |
| 49 |
INITInitia
|
$0.11393 | $0.1295 | $0.10969 | $995.36万 | $1,860.82万 | -0.45% |
| 466 |
API3API3
|
$0.2164 | $0.22 | $0.2095 | $18.80万 | $3,536.61万 | 0.05% |
| 152 |
JTOJito
|
$0.3103 | $0.3243 | $0.3034 | $130.72万 | $9,235.75万 | -2.33% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 139 |
GTCGitcoin
|
$0.14765 | $0.15765 | $0.14509 | $148.01万 | $1,441.89万 | -5.62% |