BMNRB
BMNRB · 美元计价
$17.66
-5.36%
≈ ￥116.556
(-$1.00)
更新于 2026-11-14 00:00:02
24H 最高$19.09
24H 最低$17.25
今日开盘$18.66
24H 成交量$221.57万
流通市值—
24H 涨跌额(-$1.00)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RESOLVResolv
|
$0.01334 | $0.01358 | $0.01283 | $12.49万 | $354.65万 | -0.60% |
| 392 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $27.46万 | $2,439.86万 | -1.14% |
| 18 |
XAUTTether Gold
|
$3865.12 | $3,915.26 | $3,862.72 | $3,739.94万 | $9.54亿 | -0.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 538 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $12.56万 | $741.76万 | -0.92% |
| 1 |
BTC比特币
|
$68870.14 | $7.22万 | $6.76万 | $21.01亿 | $1.44兆 | -3.91% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.31 | $8.40 | $8.10 | $2.41万 | — | -0.95% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $211.59万 | $1,557.68万 | 2.92% |
| 15 |
DOGE狗币
|
$0.06524 | $0.0667 | $0.06301 | $4,103.81万 | $112.71亿 | -0.43% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 570 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.39万 | $6,730.62万 | 0.15% |
| 321 |
KAVAKava
|
$0.06815 | $0.06888 | $0.06757 | $36.43万 | $7,413.89万 | -0.57% |
| 132 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.79万 | $10.27亿 | -0.30% |
| 51 |
INITInitia
|
$0.11653 | $0.1291 | $0.10799 | $949.46万 | $1,673.85万 | -4.37% |
| 455 |
API3API3
|
$0.2153 | $0.22 | $0.2095 | $20.01万 | $3,548.07万 | 0.33% |
| 155 |
JTOJito
|
$0.3109 | $0.3243 | $0.3034 | $128.09万 | $9,327.97万 | -0.92% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 142 |
GTCGitcoin
|
$0.14987 | $0.15915 | $0.14509 | $142.32万 | $1,486.92万 | -5.02% |