BEAMX
BEAMX · 美元计价
$0.004412
0.46%
≈ ￥0.029119
($0.00)
更新于 2026-11-13 23:20:03
24H 最高$0.004507
24H 最低$0.004203
今日开盘$0.004392
24H 成交量$182.48万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RESOLVResolv
|
$0.01329 | $0.01358 | $0.01283 | $12.75万 | $354.65万 | 0.15% |
| 389 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $27.42万 | $2,439.86万 | -0.29% |
| 15 |
XAUTTether Gold
|
$3876.28 | $3,915.26 | $3,850.88 | $4,062.93万 | $9.54亿 | 0.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 537 |
DOLODolomite
|
$0.0203 | $0.02076 | $0.01992 | $12.52万 | $741.76万 | -0.39% |
| 1 |
BTC比特币
|
$68785 | $7.22万 | $6.76万 | $20.50亿 | $1.44兆 | -3.85% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.24 | $8.43 | $8.10 | $2.29万 | — | -2.14% |
| 116 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $206.10万 | $1,557.68万 | 4.15% |
| 14 |
DOGE狗币
|
$0.06506 | $0.0667 | $0.06301 | $4,140.19万 | $112.71亿 | 0.39% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 571 |
QTUM量子链
|
$0.675 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 1.35% |
| 343 |
KAVAKava
|
$0.0682 | $0.06888 | $0.06757 | $32.81万 | $7,413.89万 | -0.41% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $158.94万 | $10.27亿 | 0.61% |
| 49 |
INITInitia
|
$0.11523 | $0.1291 | $0.10799 | $973.83万 | $1,673.85万 | -10.12% |
| 455 |
API3API3
|
$0.2148 | $0.22 | $0.2095 | $19.53万 | $3,548.07万 | 0.85% |
| 154 |
JTOJito
|
$0.3097 | $0.3243 | $0.3034 | $125.61万 | $9,327.97万 | 0.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 140 |
GTCGitcoin
|
$0.14941 | $0.15915 | $0.14509 | $140.37万 | $1,486.92万 | -5.75% |