Aave
AAVE · 美元计价
$113.15
0.18%
≈ ￥746.79
($0.20)
更新于 2026-11-13 23:10:02
24H 最高$115.55
24H 最低$109.33
今日开盘$112.95
24H 成交量$1,486.61万
流通市值$17.50亿
24H 涨跌额($0.20)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RESOLVResolv
|
$0.01336 | $0.01358 | $0.01283 | $12.88万 | $354.65万 | 0.68% |
| 390 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $27.42万 | $2,439.86万 | 0.00% |
| 14 |
XAUTTether Gold
|
$3875.99 | $3,915.26 | $3,850.48 | $4,231.57万 | $9.54亿 | 0.50% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 543 |
DOLODolomite
|
$0.02052 | $0.02076 | $0.01992 | $12.04万 | $741.76万 | 0.79% |
| 1 |
BTC比特币
|
$68795.6 | $7.22万 | $6.76万 | $20.60亿 | $1.44兆 | -3.68% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.27 | $8.46 | $8.10 | $2.31万 | — | -2.25% |
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $205.63万 | $1,557.68万 | 3.95% |
| 15 |
DOGE狗币
|
$0.06545 | $0.0667 | $0.06301 | $4,112.94万 | $112.71亿 | 0.97% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
QTUM量子链
|
$0.678 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 1.65% |
| 344 |
KAVAKava
|
$0.06825 | $0.06888 | $0.06757 | $32.82万 | $7,413.89万 | -0.38% |
| 134 |
ETC以太经典
|
$6.58 | $6.68 | $6.36 | $161.22万 | $10.27亿 | 0.77% |
| 49 |
INITInitia
|
$0.11531 | $0.1291 | $0.10799 | $974.41万 | $1,673.85万 | -9.03% |
| 451 |
API3API3
|
$0.2159 | $0.22 | $0.2095 | $20.05万 | $3,548.07万 | 1.17% |
| 154 |
JTOJito
|
$0.3119 | $0.3243 | $0.3034 | $125.49万 | $9,327.97万 | 0.78% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 140 |
GTCGitcoin
|
$0.14908 | $0.15915 | $0.14509 | $140.20万 | $1,486.92万 | -6.25% |