1INCH
1INCH · 美元计价
$0.0702
-4.23%
≈ ￥0.46332
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.0733
24H 最低$0.07
今日开盘$0.0733
24H 成交量$53.98万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RESOLVResolv
|
$0.013 | $0.01358 | $0.01283 | $13.17万 | $353.27万 | -2.91% |
| 466 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0331 | $19.31万 | $2,453.90万 | -3.17% |
| 31 |
XAUTTether Gold
|
$3872.77 | $3,915.26 | $3,859.60 | $1,764.99万 | $9.54亿 | -0.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 480 |
DOLODolomite
|
$0.02022 | $0.02075 | $0.01992 | $18.28万 | $739.34万 | -1.46% |
| 1 |
BTC比特币
|
$67819.33 | $7.06万 | $6.76万 | $19.62亿 | $1.38兆 | -3.94% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 111 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $242.40万 | $1,587.61万 | -1.55% |
| 18 |
DOGE狗币
|
$0.06344 | $0.06662 | $0.06301 | $3,860.53万 | $111.46亿 | -3.51% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 567 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.64万 | $6,724.30万 | -3.26% |
| 253 |
KAVAKava
|
$0.06784 | $0.06883 | $0.06748 | $52.37万 | $7,374.17万 | -0.79% |
| 131 |
ETC以太经典
|
$6.33 | $6.66 | $6.30 | $165.44万 | $10.18亿 | -3.95% |
| 53 |
INITInitia
|
$0.11216 | $0.1295 | $0.11087 | $924.59万 | $1,860.82万 | -11.59% |
| 463 |
API3API3
|
$0.2093 | $0.219 | $0.2082 | $20.04万 | $3,536.61万 | -3.64% |
| 144 |
JTOJito
|
$0.2984 | $0.3211 | $0.2958 | $143.56万 | $9,235.75万 | -6.81% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 137 |
GTCGitcoin
|
$0.14636 | $0.15734 | $0.14509 | $152.80万 | $1,441.89万 | -4.22% |